| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-31 00:00:00 | 169.35 | 170.9 | 167.9 | 170.77 | 44846017.0 |
| 2023-10-30 00:00:00 | 169.02 | 171.17 | 168.87 | 170.29 | 51130955.0 |
| 2023-10-27 00:00:00 | 166.91 | 168.96 | 166.83 | 168.22 | 58499129.0 |
| 2023-10-26 00:00:00 | 170.37 | 171.3775 | 165.67 | 166.89 | 70625258.0 |
| 2023-10-25 00:00:00 | 171.88 | 173.06 | 170.65 | 171.1 | 57156962.0 |
| 2023-10-24 00:00:00 | 173.05 | 173.67 | 171.45 | 173.44 | 43816644.0 |
| 2023-10-23 00:00:00 | 170.91 | 174.01 | 169.93 | 173.0 | 55980109.0 |