Enter a symbol to load data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-31 | 169.35 | 170.90 | 167.90 | 170.77 | 44,846,017 |
| 2023-10-30 | 169.02 | 171.17 | 168.87 | 170.29 | 51,130,955 |
| 2023-10-27 | 166.91 | 168.96 | 166.83 | 168.22 | 58,499,129 |
| 2023-10-26 | 170.37 | 171.38 | 165.67 | 166.89 | 70,625,258 |
| 2023-10-25 | 171.88 | 173.06 | 170.65 | 171.10 | 57,156,962 |
| 2023-10-24 | 173.05 | 173.67 | 171.45 | 173.44 | 43,816,644 |
| 2023-10-23 | 170.91 | 174.01 | 169.93 | 173.00 | 55,980,109 |